Telefonica SA (TEF)
4.435
-0.08
(-1.66%)
USD |
NYSE |
Nov 21, 14:30
Telefonica Price: 4.435 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 4.520 | 4.53 | 4.49 | 4.51 | 410445.0 |
| Nov 19, 2024 | 4.48 | 4.54 | 4.47 | 4.54 | 737596.0 |
| Nov 18, 2024 | 4.44 | 4.49 | 4.44 | 4.49 | 773048.0 |
| Nov 15, 2024 | 4.38 | 4.41 | 4.37 | 4.41 | 910938.0 |
| Nov 14, 2024 | 4.30 | 4.35 | 4.30 | 4.30 | 691902.0 |
| Nov 13, 2024 | 4.29 | 4.30 | 4.25 | 4.28 | 719456.0 |
| Nov 12, 2024 | 4.33 | 4.33 | 4.28 | 4.29 | 488791.0 |
| Nov 11, 2024 | 4.412 | 4.420 | 4.37 | 4.37 | 729306.0 |
| Nov 08, 2024 | 4.46 | 4.48 | 4.44 | 4.46 | 518355.0 |
| Nov 07, 2024 | 4.45 | 4.50 | 4.44 | 4.45 | 1.443M |
| Nov 06, 2024 | 4.53 | 4.55 | 4.495 | 4.50 | 775228.0 |
| Nov 05, 2024 | 4.67 | 4.680 | 4.65 | 4.67 | 1.569M |
| Nov 04, 2024 | 4.68 | 4.70 | 4.64 | 4.65 | 611353.0 |
| Nov 01, 2024 | 4.67 | 4.67 | 4.64 | 4.65 | 528223.0 |
| Oct 31, 2024 | 4.61 | 4.635 | 4.60 | 4.63 | 396813.0 |
| Oct 30, 2024 | 4.62 | 4.67 | 4.615 | 4.66 | 429782.0 |
| Oct 29, 2024 | 4.65 | 4.68 | 4.64 | 4.66 | 356265.0 |
| Oct 28, 2024 | 4.65 | 4.68 | 4.645 | 4.65 | 358147.0 |
| Oct 25, 2024 | 4.65 | 4.66 | 4.61 | 4.62 | 325259.0 |
| Oct 24, 2024 | 4.67 | 4.705 | 4.65 | 4.66 | 313015.0 |
| Oct 23, 2024 | 4.64 | 4.66 | 4.63 | 4.64 | 348516.0 |
| Oct 22, 2024 | 4.67 | 4.699 | 4.66 | 4.67 | 295946.0 |
| Oct 21, 2024 | 4.76 | 4.77 | 4.71 | 4.72 | 314338.0 |
| Oct 18, 2024 | 4.75 | 4.79 | 4.75 | 4.77 | 335863.0 |
| Oct 17, 2024 | 4.87 | 4.87 | 4.82 | 4.83 | 501142.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.15
Minimum
Oct 12 2022
7.62
Maximum
Nov 29 2019
4.501
Average
4.43
Median
Apr 28 2020
Price Benchmarks
| Atresmedia Corporacion de Medios de Comunicacion SA | 4.62 |
| Lleidanetworks Serveis Telematics SA | 0.875 |
| trivago NV | 1.68 |
| VEON Ltd | 31.59 |
| Opera Ltd | 19.35 |
Price Related Metrics
| PS Ratio | 0.6131 |
| Price to Book Value | 1.089 |
| Earnings Yield | -6.46% |
| Market Cap | 25.01B |
| Operating PE Ratio | 6.901 |